Indicators

Steel Connect Inc (NQ: STCN )

11.60 +0.36 (+3.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.07	20.35	19.23	19.88	3,792	-0.37(-1.84%)
Sep 27, 2018	19.60	20.35	18.85	20.25	2,848	+0.47(+2.36%)
Sep 26, 2018	20.07	20.16	19.32	19.79	809	+0.00(+0.00%)
Sep 25, 2018	20.16	20.16	19.60	19.79	1,027	-0.19(-0.93%)
Sep 24, 2018	20.07	20.53	19.69	19.97	1,598	-0.28(-1.38%)
Sep 21, 2018	19.32	20.25	18.85	20.25	6,942	+1.03(+5.34%)
Sep 20, 2018	19.51	19.69	18.95	19.23	1,876	-0.09(-0.48%)
Sep 19, 2018	19.32	19.41	18.85	19.32	1,464	+0.19(+0.98%)
Sep 18, 2018	19.10	19.22	18.85	19.13	2,427	+0.00(+0.00%)
Sep 17, 2018	19.13	19.41	19.04	19.13	1,856	+0.00(+0.00%)
Sep 14, 2018	19.23	19.41	19.13	19.13	3,867	+0.00(+0.00%)
Sep 13, 2018	19.04	19.41	19.04	19.13	798	+0.00(+0.00%)
Sep 12, 2018	18.85	19.32	18.67	19.13	2,123	+0.09(+0.49%)
Sep 11, 2018	18.67	19.32	18.20	19.04	4,688	+0.19(+0.99%)
Sep 10, 2018	19.23	19.23	18.85	18.85	2,412	-0.47(-2.42%)
Sep 07, 2018	19.88	19.97	18.85	19.32	2,721	-0.37(-1.90%)
Sep 06, 2018	19.97	19.97	19.60	19.69	1,530	+0.09(+0.48%)
Sep 05, 2018	19.97	20.07	19.60	19.60	1,531	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.