Indicators

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.53	10.54	10.44	10.51	479,475	-0.02(-0.17%)
Sep 27, 2018	10.44	10.53	10.34	10.53	492,526	+0.08(+0.78%)
Sep 26, 2018	10.50	10.60	10.44	10.44	399,140	-0.05(-0.52%)
Sep 25, 2018	10.67	10.67	10.49	10.50	669,958	-0.13(-1.20%)
Sep 24, 2018	10.79	10.79	10.58	10.63	499,539	-0.16(-1.52%)
Sep 21, 2018	10.82	10.90	10.75	10.79	1,823,368	-0.04(-0.34%)
Sep 20, 2018	10.72	10.85	10.70	10.83	618,286	+0.13(+1.19%)
Sep 19, 2018	10.79	10.81	10.60	10.70	586,493	-0.08(-0.76%)
Sep 18, 2018	10.84	10.90	10.76	10.78	725,113	-0.02(-0.17%)
Sep 17, 2018	10.75	10.85	10.56	10.80	557,430	+0.04(+0.34%)
Sep 14, 2018	10.79	10.85	10.72	10.76	534,325	+0.00(+0.00%)
Sep 13, 2018	10.51	10.83	10.51	10.76	777,504	+0.25(+2.34%)
Sep 12, 2018	10.43	10.60	10.38	10.52	1,653,716	+0.47(+4.71%)
Sep 11, 2018	9.998	10.09	9.962	10.04	681,755	+0.07(+0.73%)
Sep 10, 2018	10.03	10.04	9.934	9.971	507,067	-0.04(-0.36%)
Sep 07, 2018	10.01	10.02	9.930	10.01	663,482	+0.01(+0.09%)
Sep 06, 2018	10.04	10.09	9.971	9.998	434,016	-0.05(-0.45%)
Sep 05, 2018	10.09	10.15	10.02	10.04	422,167	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.