Indicators

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.00	22.01	20.40	20.97	519,900	-0.87(-3.98%)
Sep 27, 2018	22.41	24.23	21.74	21.84	182,085	-0.40(-1.80%)
Sep 26, 2018	23.08	23.61	22.15	22.24	155,105	-0.80(-3.47%)
Sep 25, 2018	24.10	24.40	22.93	23.04	144,903	-0.98(-4.08%)
Sep 24, 2018	23.88	24.22	23.51	24.02	114,655	+0.07(+0.29%)
Sep 21, 2018	24.72	24.72	23.50	23.95	225,900	-0.68(-2.76%)
Sep 20, 2018	24.77	25.00	24.40	24.63	105,839	+0.01(+0.04%)
Sep 19, 2018	24.71	25.09	24.33	24.62	78,921	-0.12(-0.49%)
Sep 18, 2018	24.54	24.99	24.00	24.74	151,944	+0.26(+1.06%)
Sep 17, 2018	24.52	24.98	24.10	24.48	176,461	+0.24(+0.99%)
Sep 14, 2018	24.17	24.50	23.46	24.24	144,900	+0.07(+0.29%)
Sep 13, 2018	24.10	24.59	23.89	24.17	149,154	+0.21(+0.88%)
Sep 12, 2018	23.88	24.26	23.55	23.96	119,486	+0.07(+0.29%)
Sep 11, 2018	23.36	24.06	23.18	23.89	112,501	+0.50(+2.14%)
Sep 10, 2018	24.10	24.13	22.94	23.39	91,630	-0.40(-1.68%)
Sep 07, 2018	23.38	23.99	23.08	23.79	107,700	+0.34(+1.45%)
Sep 06, 2018	24.02	24.37	23.14	23.45	172,067	-0.46(-1.92%)
Sep 05, 2018	23.03	24.89	23.03	23.91	261,263	+0.74(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.