Indicators

Altaba Inc (NQ: AABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.93	68.46	67.46	68.12	5,577,800	-0.36(-0.53%)
Sep 27, 2018	68.43	68.73	68.05	68.48	7,421,427	+0.35(+0.51%)
Sep 26, 2018	68.17	68.97	67.94	68.13	9,222,455	+0.27(+0.40%)
Sep 25, 2018	67.62	68.45	67.51	67.86	13,072,492	+0.27(+0.40%)
Sep 24, 2018	67.12	67.64	66.52	67.59	5,357,502	-0.34(-0.50%)
Sep 21, 2018	69.11	69.36	67.74	67.93	6,310,600	-0.42(-0.61%)
Sep 20, 2018	68.45	68.84	67.92	68.35	6,840,092	+1.26(+1.88%)
Sep 19, 2018	65.43	67.30	65.43	67.09	8,697,266	+2.11(+3.25%)
Sep 18, 2018	65.32	66.08	64.53	64.98	9,300,942	-0.92(-1.40%)
Sep 17, 2018	67.16	67.21	65.64	65.90	8,991,833	-1.85(-2.73%)
Sep 14, 2018	68.47	68.70	67.33	67.75	5,012,100	-0.23(-0.34%)
Sep 13, 2018	67.74	68.53	67.44	67.98	10,852,741	+1.46(+2.19%)
Sep 12, 2018	64.59	66.97	64.37	66.52	17,460,758	+2.23(+3.47%)
Sep 11, 2018	62.88	64.91	62.80	64.29	10,305,253	+0.49(+0.77%)
Sep 10, 2018	63.50	64.44	63.08	63.80	14,090,370	-1.02(-1.57%)
Sep 07, 2018	64.03	65.63	64.03	64.82	3,899,800	+0.61(+0.95%)
Sep 06, 2018	65.59	66.36	63.94	64.21	6,632,363	-1.44(-2.19%)
Sep 05, 2018	66.36	67.16	65.02	65.65	6,985,446	-2.31(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.