Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.28	58.55	56.70	56.78	851,655	-1.53(-2.62%)
Sep 27, 2019	59.32	59.32	57.61	58.31	385,300	-0.70(-1.19%)
Sep 26, 2019	60.44	60.55	58.24	59.01	652,507	-1.42(-2.35%)
Sep 25, 2019	60.84	61.25	59.11	60.43	425,298	-0.52(-0.85%)
Sep 24, 2019	62.61	63.56	59.80	60.95	873,660	-1.55(-2.48%)
Sep 23, 2019	63.21	64.38	62.34	62.50	610,877	-1.04(-1.64%)
Sep 20, 2019	63.09	64.14	62.16	63.54	1,032,500	+0.40(+0.63%)
Sep 19, 2019	65.00	65.41	62.25	63.14	812,596	-2.30(-3.51%)
Sep 18, 2019	66.15	66.48	64.93	65.44	406,209	-0.71(-1.07%)
Sep 17, 2019	66.42	66.48	65.18	66.15	378,147	-0.04(-0.06%)
Sep 16, 2019	64.84	66.80	64.40	66.19	403,441	+1.08(+1.66%)
Sep 13, 2019	64.50	65.66	63.96	65.11	473,400	+0.74(+1.15%)
Sep 12, 2019	63.00	64.72	62.01	64.37	436,744	+1.43(+2.27%)
Sep 11, 2019	60.78	62.99	60.32	62.94	462,941	+2.37(+3.91%)
Sep 10, 2019	59.29	60.60	58.11	60.57	485,487	+1.02(+1.71%)
Sep 09, 2019	62.44	62.44	59.23	59.55	633,451	-2.44(-3.94%)
Sep 06, 2019	61.16	62.49	60.64	61.99	330,500	+0.80(+1.31%)
Sep 05, 2019	60.87	61.93	60.13	61.19	437,624	+1.22(+2.03%)
Sep 04, 2019	59.71	60.24	59.13	59.97	345,131	+0.98(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.