Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.310 3.310 3.070 3.090 69,022 -0.23(-6.93%)
Sep 29, 2020 3.150 3.350 3.150 3.320 62,985 +0.17(+5.40%)
Sep 28, 2020 3.100 3.250 3.090 3.150 42,605 +0.07(+2.27%)
Sep 25, 2020 3.000 3.101 2.950 3.080 55,000 +0.08(+2.67%)
Sep 24, 2020 3.130 3.130 2.940 3.000 92,518 -0.16(-5.06%)
Sep 23, 2020 3.230 3.290 3.110 3.160 32,082 -0.07(-2.17%)
Sep 22, 2020 3.380 3.380 3.170 3.230 44,116 -0.15(-4.44%)
Sep 21, 2020 3.330 3.440 3.090 3.380 86,456 -0.01(-0.29%)
Sep 18, 2020 3.280 3.400 3.180 3.390 109,700 +0.07(+2.11%)
Sep 17, 2020 3.270 3.330 3.160 3.320 37,153 +0.05(+1.53%)
Sep 16, 2020 3.360 3.500 3.220 3.270 88,759 -0.10(-2.97%)
Sep 15, 2020 3.300 3.450 3.290 3.370 87,918 +0.10(+3.06%)
Sep 14, 2020 3.250 3.290 3.110 3.270 89,838 +0.07(+2.19%)
Sep 11, 2020 3.100 3.220 3.060 3.200 111,300 +0.11(+3.56%)
Sep 10, 2020 2.990 3.233 2.982 3.090 149,725 +0.07(+2.32%)
Sep 09, 2020 2.900 3.030 2.900 3.020 110,161 +0.13(+4.50%)
Sep 08, 2020 2.800 2.950 2.760 2.890 75,300 +0.05(+1.76%)
Sep 04, 2020 2.830 2.910 2.572 2.840 201,300 -0.09(-3.07%)
Sep 03, 2020 3.070 3.110 2.800 2.930 271,658 -0.14(-4.56%)
Sep 02, 2020 3.200 3.470 3.050 3.070 528,749 -0.17(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.