Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.550	1.580	1.520	1.540	222,400	-0.01(-0.65%)
Sep 27, 2018	1.610	1.610	1.550	1.550	175,682	-0.03(-1.90%)
Sep 26, 2018	1.620	1.620	1.540	1.580	497,142	-0.05(-3.07%)
Sep 25, 2018	1.660	1.670	1.570	1.630	289,222	+0.03(+1.87%)
Sep 24, 2018	1.560	1.650	1.520	1.600	639,979	+0.07(+4.58%)
Sep 21, 2018	1.630	1.630	1.530	1.530	624,000	-0.12(-7.27%)
Sep 20, 2018	1.710	1.780	1.520	1.650	1,585,088	-0.03(-1.79%)
Sep 19, 2018	1.620	1.730	1.580	1.680	1,423,167	+0.08(+5.00%)
Sep 18, 2018	1.490	1.640	1.470	1.600	1,679,619	+0.13(+8.84%)
Sep 17, 2018	1.460	1.490	1.440	1.470	395,002	+0.02(+1.38%)
Sep 14, 2018	1.470	1.470	1.410	1.450	304,000	+0.03(+2.11%)
Sep 13, 2018	1.470	1.480	1.400	1.420	304,427	-0.03(-2.07%)
Sep 12, 2018	1.420	1.470	1.410	1.450	308,513	+0.03(+2.11%)
Sep 11, 2018	1.450	1.490	1.400	1.420	533,573	-0.05(-3.40%)
Sep 10, 2018	1.490	1.500	1.410	1.470	435,871	-0.01(-0.68%)
Sep 07, 2018	1.470	1.500	1.360	1.480	736,000	+0.01(+0.68%)
Sep 06, 2018	1.510	1.580	1.450	1.470	941,697	-0.04(-2.65%)
Sep 05, 2018	1.500	1.550	1.450	1.510	695,769	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.