Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.800	2.800	2.587	2.620	675	+0.01(+0.38%)
Sep 28, 2017	2.790	2.850	2.473	2.610	3,435	-0.18(-6.45%)
Sep 27, 2017	2.780	2.800	2.440	2.790	1,868	+0.12(+4.49%)
Sep 25, 2017		2.670	2.670	2.670	0	+0.04(+1.52%)
Sep 22, 2017	2.620	2.745	2.600	2.630	1,810	+0.02(+0.77%)
Sep 21, 2017	2.660	2.680	2.610	2.610	4,771	+0.01(+0.38%)
Sep 20, 2017	2.820	2.820	2.580	2.600	8,936	-0.11(-4.06%)
Sep 19, 2017	2.590	2.730	2.570	2.710	7,380	-0.03(-1.23%)
Sep 18, 2017	2.744	2.744	2.744	2.744	203	+0.17(+6.76%)
Sep 15, 2017	2.800	2.850	2.570	2.570	5,561	-0.13(-4.81%)
Sep 14, 2017	2.840	2.880	2.650	2.700	19,502	-0.06(-2.17%)
Sep 13, 2017	2.610	2.870	2.610	2.760	20,391	+0.09(+3.37%)
Sep 12, 2017	2.600	2.700	2.600	2.670	500	+0.02(+0.75%)
Sep 11, 2017	2.710	2.740	2.610	2.650	1,301	-0.20(-7.02%)
Sep 08, 2017	2.970	2.980	2.850	2.850	8,345	-0.04(-1.38%)
Sep 07, 2017		2.950	2.550	2.890	15,001	+0.14(+5.09%)
Sep 06, 2017	2.584	2.850	2.430	2.750	19,119	+0.18(+6.89%)
Sep 05, 2017	2.393	2.732	2.393	2.573	57,697	+0.08(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.