Indicators

US Fallen Angels Ishares ETF (NQ: FALN )

26.47 +0.12 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.68	17.68	17.68	17.68	568	+0.10(+0.59%)
Sep 29, 2016	17.58	17.58	17.58	17.58	0	+0.00(+0.00%)
Sep 28, 2016	17.58	17.60	17.58	17.58	4,114	+0.03(+0.17%)
Sep 27, 2016	17.47	17.55	17.47	17.55	2,623	+0.08(+0.44%)
Sep 26, 2016	17.50	17.50	17.47	17.47	1,449	-0.08(-0.48%)
Sep 23, 2016	17.56	17.56	17.56	17.56	151	-0.07(-0.37%)
Sep 22, 2016	17.67	17.67	17.60	17.62	17,316	+0.11(+0.64%)
Sep 21, 2016	17.44	17.51	17.44	17.51	9,152	+0.07(+0.42%)
Sep 15, 2016	17.34	17.44	17.44	17.44	147	+0.27(+1.57%)
Sep 13, 2016	17.24	17.17	17.17	17.17	1,823	-0.30(-1.73%)
Sep 12, 2016	17.36	17.47	17.34	17.47	542	+0.14(+0.84%)
Sep 09, 2016	17.47	17.47	17.27	17.32	878	-0.26(-1.49%)
Sep 08, 2016	17.60	17.60	17.59	17.59	1,074	-0.02(-0.12%)
Sep 07, 2016	17.61	17.61	17.61	17.61	174	-0.02(-0.11%)
Sep 06, 2016	17.61	17.63	17.56	17.63	4,133	+0.05(+0.28%)
Sep 02, 2016	17.59	17.58	17.58	17.58	1,823	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.