Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	144.70	145.56	144.32	145.45	43,102,368	+1.04(+0.72%)
Sep 28, 2017	144.14	144.56	143.78	144.41	24,145,134	-0.05(-0.03%)
Sep 27, 2017		145.00	143.57	144.46	33,239,408	+1.29(+0.90%)
Sep 26, 2017	143.51	143.80	142.67	143.17	29,625,314	+0.37(+0.26%)
Sep 25, 2017	143.75	143.83	142.10	142.80	54,917,668	-1.52(-1.05%)
Sep 22, 2017	144.00	144.53	143.85	144.32	21,702,400	-0.14(-0.10%)
Sep 21, 2017	145.25	145.26	143.95	144.46	28,832,912	-0.89(-0.61%)
Sep 20, 2017	145.75	145.91	144.23	145.35	34,225,128	-0.45(-0.31%)
Sep 19, 2017	145.81	146.01	145.31	145.80	20,857,732	+0.25(+0.17%)
Sep 18, 2017	145.88	146.37	145.11	145.55	24,854,224	-0.51(-0.35%)
Sep 15, 2017	145.56	146.59	145.29	146.06	46,422,400	+0.50(+0.34%)
Sep 14, 2017	145.85	146.29	145.47	145.56	35,243,804	-0.86(-0.59%)
Sep 13, 2017	145.95	146.44	145.74	146.42	28,446,964	+0.20(+0.14%)
Sep 12, 2017	146.25	146.41	145.53	146.22	30,249,812	+0.35(+0.24%)
Sep 11, 2017	145.30	146.11	145.30	145.87	27,116,270	+1.66(+1.15%)
Sep 08, 2017	145.28	145.34	144.06	144.21	27,890,116	-1.26(-0.87%)
Sep 07, 2017	145.40	145.84	144.94	145.47	22,711,332	+0.34(+0.23%)
Sep 06, 2017	145.06	145.46	144.08	145.13	30,708,064	+0.44(+0.30%)
Sep 05, 2017	145.55	145.88	143.60	144.69	44,794,300	-1.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.