Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 118.14 119.07 118.03 118.72 25,046,376 +0.88(+0.75%)
Sep 29, 2016 118.51 118.72 117.33 117.84 26,924,058 -0.86(-0.72%)
Sep 28, 2016 118.62 118.77 118.09 118.70 14,741,579 +0.20(+0.17%)
Sep 27, 2016 117.31 118.56 117.15 118.50 18,668,188 +1.16(+0.99%)
Sep 26, 2016 117.66 117.80 117.17 117.34 16,399,546 -0.99(-0.84%)
Sep 23, 2016 118.92 118.93 118.16 118.33 22,213,394 -0.76(-0.64%)
Sep 22, 2016 118.85 119.22 118.72 119.09 22,587,850 +0.94(+0.80%)
Sep 21, 2016 117.48 118.32 116.81 118.15 31,532,972 +1.15(+0.98%)
Sep 20, 2016 117.19 117.48 116.80 117.00 18,075,958 +0.22(+0.19%)
Sep 19, 2016 117.57 117.95 116.55 116.78 16,220,782 -0.51(-0.43%)
Sep 16, 2016 117.22 117.41 116.71 117.29 27,596,528 -0.35(-0.30%)
Sep 15, 2016 115.89 117.81 115.86 117.64 39,447,208 +1.80(+1.55%)
Sep 14, 2016 115.43 116.47 115.39 115.84 28,200,828 +0.55(+0.48%)
Sep 13, 2016 115.73 116.09 114.73 115.29 45,857,508 -1.04(-0.89%)
Sep 12, 2016 113.64 116.49 113.63 116.33 39,613,020 +2.05(+1.79%)
Sep 09, 2016 116.23 116.51 114.26 114.28 50,813,288 -2.95(-2.52%)
Sep 08, 2016 117.57 117.60 116.92 117.23 20,107,824 -0.69(-0.59%)
Sep 07, 2016 117.95 118.12 117.47 117.92 17,543,476 +0.07(+0.06%)
Sep 06, 2016 117.29 117.85 117.06 117.85 18,518,246 +0.73(+0.62%)
Sep 02, 2016 117.32 117.12 117.12 117.12 18,088,200 +0.38(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.