Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	78.74	79.21	78.59	79.07	0	-0.10(-0.13%)
Sep 26, 2013	78.87	79.36	78.85	79.17	20,989,316	+0.61(+0.78%)
Sep 25, 2013	78.88	79.00	78.40	78.56	22,365,456	-0.27(-0.34%)
Sep 24, 2013	79.00	79.25	78.57	78.83	20,926,364	+0.00(+0.00%)
Sep 23, 2013	79.34	79.41	78.45	78.83	30,166,440	-0.16(-0.20%)
Sep 20, 2013	79.47	79.54	78.95	78.98	0	-0.52(-0.65%)
Sep 19, 2013	79.54	79.69	79.36	79.50	26,216,922	+0.19(+0.24%)
Sep 18, 2013	78.49	79.47	78.33	79.31	31,064,322	+0.94(+1.20%)
Sep 17, 2013	77.99	78.47	77.98	78.37	26,876,360	+0.52(+0.67%)
Sep 16, 2013	78.67	78.72	77.67	77.85	25,772,950	-0.21(-0.27%)
Sep 13, 2013	78.11	78.14	77.64	78.06	0	+0.05(+0.06%)
Sep 12, 2013	78.06	78.25	77.85	78.01	18,162,356	-0.05(-0.06%)
Sep 11, 2013	77.69	78.11	77.59	78.06	27,855,620	-0.15(-0.19%)
Sep 10, 2013	78.27	78.32	77.92	78.21	24,434,908	+0.38(+0.49%)
Sep 09, 2013	77.23	77.96	77.23	77.83	25,096,618	+0.90(+1.17%)
Sep 06, 2013	77.09	77.34	76.05	76.93	0	+0.09(+0.12%)
Sep 05, 2013	76.75	77.05	76.73	76.84	17,798,092	+0.13(+0.17%)
Sep 04, 2013	76.14	76.84	75.93	76.71	27,084,280	+0.81(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.