Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.61	52.95	50.72	52.15	215,692	+0.97(+1.90%)
Sep 27, 2019	52.60	53.20	50.46	51.18	250,300	-1.12(-2.14%)
Sep 26, 2019	54.51	55.02	52.26	52.30	260,187	-2.45(-4.47%)
Sep 25, 2019	55.12	55.62	53.80	54.75	264,662	-0.46(-0.83%)
Sep 24, 2019	58.86	59.63	54.79	55.21	304,361	-3.41(-5.82%)
Sep 23, 2019	61.08	61.88	57.68	58.62	361,270	-2.70(-4.40%)
Sep 20, 2019	58.00	61.83	57.35	61.32	1,092,200	+3.47(+6.00%)
Sep 19, 2019	55.86	57.87	55.15	57.85	369,654	+2.22(+3.99%)
Sep 18, 2019	54.40	56.24	53.46	55.63	293,199	+1.24(+2.28%)
Sep 17, 2019	53.41	55.39	52.12	54.39	258,472	+1.03(+1.93%)
Sep 16, 2019	53.59	55.96	53.15	53.36	345,023	-0.61(-1.13%)
Sep 13, 2019	55.36	55.67	53.46	53.97	206,400	-1.12(-2.03%)
Sep 12, 2019	55.22	55.40	53.24	55.09	186,112	-0.16(-0.29%)
Sep 11, 2019	53.32	55.93	52.87	55.25	235,716	+2.11(+3.97%)
Sep 10, 2019	51.48	53.31	50.38	53.14	144,018	+1.05(+2.02%)
Sep 09, 2019	52.55	53.10	51.21	52.09	130,329	-0.32(-0.61%)
Sep 06, 2019	51.40	53.36	51.00	52.41	188,400	+1.01(+1.96%)
Sep 05, 2019	50.87	51.98	50.08	51.40	179,878	+0.94(+1.86%)
Sep 04, 2019	51.07	51.36	49.69	50.46	194,658	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.