Indicators

Euroseas Ltd (NQ: ESEA )

37.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.14	25.61	24.87	25.37	38,439	+0.23(+0.91%)
Sep 28, 2023	24.81	25.14	24.66	25.14	26,610	+0.31(+1.26%)
Sep 27, 2023	25.16	25.48	24.73	24.83	20,260	-0.20(-0.80%)
Sep 26, 2023	25.10	25.66	24.91	25.03	27,343	-0.12(-0.49%)
Sep 25, 2023	24.60	25.30	24.74	25.15	54,172	+0.68(+2.76%)
Sep 22, 2023	23.33	24.70	23.33	24.48	32,335	+1.13(+4.85%)
Sep 21, 2023	23.35	23.64	22.95	23.34	23,036	-0.14(-0.61%)
Sep 20, 2023	23.28	23.59	23.08	23.49	15,632	+0.35(+1.52%)
Sep 19, 2023	24.36	24.70	22.98	23.14	52,893	-1.09(-4.52%)
Sep 18, 2023	24.09	24.46	23.81	24.23	42,404	-0.04(-0.16%)
Sep 15, 2023	24.88	24.88	24.27	24.27	24,509	-0.77(-3.08%)
Sep 14, 2023	24.94	25.12	24.83	25.04	14,402	+0.40(+1.62%)
Sep 13, 2023	24.40	25.23	24.36	24.64	29,407	+0.22(+0.90%)
Sep 12, 2023	25.02	25.21	24.38	24.42	20,431	-0.46(-1.84%)
Sep 11, 2023	25.70	25.94	24.69	24.88	51,747	-0.73(-2.86%)
Sep 08, 2023	24.94	25.67	24.62	25.61	42,334	+0.76(+3.06%)
Sep 07, 2023	25.70	25.85	24.56	24.85	49,467	-0.88(-3.40%)
Sep 06, 2023	25.71	25.89	25.25	25.72	54,244	+0.13(+0.51%)
Sep 05, 2023	26.68	26.68	24.30	25.59	70,018	-0.72(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.