Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.82	35.12	33.93	34.27	0	-0.44(-1.26%)
Sep 26, 2013	34.09	35.35	33.79	34.71	651,624	+0.73(+2.16%)
Sep 25, 2013	33.75	34.45	33.75	33.98	763,491	+0.23(+0.67%)
Sep 24, 2013	33.33	34.18	32.95	33.75	558,900	+0.44(+1.31%)
Sep 23, 2013	33.55	33.60	33.10	33.31	378,360	-0.24(-0.70%)
Sep 20, 2013	34.85	34.90	33.49	33.55	0	-1.27(-3.64%)
Sep 19, 2013	34.02	35.13	33.52	34.82	682,918	+0.73(+2.13%)
Sep 18, 2013	32.43	34.10	32.38	34.09	0	+1.40(+4.28%)
Sep 17, 2013	32.37	32.72	32.13	32.69	0	+0.28(+0.86%)
Sep 16, 2013	32.02	32.42	31.92	32.41	0	+0.69(+2.18%)
Sep 13, 2013	31.65	32.10	31.54	31.72	0	+0.23(+0.72%)
Sep 12, 2013	30.46	31.67	30.41	31.49	0	+1.01(+3.30%)
Sep 11, 2013	30.30	30.49	30.20	30.49	0	+0.15(+0.49%)
Sep 10, 2013	30.43	30.66	30.31	30.34	508,245	-0.04(-0.12%)
Sep 09, 2013	30.71	30.92	30.33	30.37	0	-0.17(-0.57%)
Sep 06, 2013	30.76	31.03	30.32	30.55	0	-0.17(-0.57%)
Sep 05, 2013	30.41	31.23	30.25	30.72	772,674	-0.12(-0.40%)
Sep 04, 2013	31.36	31.59	30.52	30.85	0	-0.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.