Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.98	22.31	21.89	22.15	193,998	+0.05(+0.23%)
Sep 27, 2012	21.79	22.10	21.73	22.10	222,208	+0.37(+1.71%)
Sep 26, 2012	21.77	22.01	21.57	21.73	184,733	-0.20(-0.90%)
Sep 25, 2012	22.20	22.56	21.92	21.93	355,017	-0.34(-1.55%)
Sep 24, 2012	21.99	22.38	21.96	22.27	342,606	+0.01(+0.04%)
Sep 21, 2012	22.61	22.61	22.15	22.26	608,225	-0.09(-0.42%)
Sep 20, 2012	22.45	22.56	21.52	22.36	235,338	-0.16(-0.73%)
Sep 19, 2012	22.84	22.92	21.33	22.52	227,840	-0.28(-1.21%)
Sep 18, 2012	22.80	22.88	22.73	22.80	150,343	-0.07(-0.30%)
Sep 17, 2012	23.05	23.17	22.74	22.87	157,318	-0.33(-1.41%)
Sep 14, 2012	23.25	23.43	23.17	23.19	224,566	+0.03(+0.15%)
Sep 13, 2012	23.10	23.34	23.04	23.16	538,165	+0.03(+0.15%)
Sep 12, 2012	23.22	23.27	22.96	23.13	163,761	-0.10(-0.44%)
Sep 11, 2012	23.17	23.37	23.14	23.23	174,774	+0.00(+0.00%)
Sep 10, 2012	23.18	23.30	23.15	23.23	322,546	-0.04(-0.19%)
Sep 07, 2012	23.05	23.50	22.95	23.27	302,526	+0.32(+1.39%)
Sep 06, 2012	22.66	23.01	22.57	22.95	252,111	+0.41(+1.83%)
Sep 05, 2012	22.64	22.69	22.41	22.54	344,766	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.