Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.12	12.20	12.06	12.17	172,870	+0.12(+0.97%)
Sep 29, 2010	11.97	12.18	11.86	12.06	166,592	+0.10(+0.84%)
Sep 28, 2010	11.96	12.05	11.86	11.96	171,236	-0.03(-0.28%)
Sep 27, 2010	12.05	12.10	11.93	11.99	125,532	-0.09(-0.76%)
Sep 24, 2010	11.96	12.09	11.89	12.08	142,715	+0.29(+2.48%)
Sep 23, 2010	11.86	12.02	11.77	11.79	146,746	-0.18(-1.53%)
Sep 22, 2010	11.91	11.99	11.79	11.97	126,952	+0.03(+0.21%)
Sep 21, 2010	12.10	12.10	11.85	11.95	338,513	-0.11(-0.90%)
Sep 20, 2010	11.89	12.12	11.76	12.06	109,317	+0.19(+1.62%)
Sep 17, 2010	11.94	11.97	11.68	11.86	141,712	-0.03(-0.21%)
Sep 15, 2010	11.74	11.94	11.74	11.89	125,692	+0.10(+0.85%)
Sep 14, 2010	11.86	11.86	11.73	11.79	130,253	-0.07(-0.56%)
Sep 13, 2010	11.84	11.91	11.21	11.86	146,320	+0.10(+0.85%)
Sep 10, 2010	11.76	11.81	11.68	11.76	64,791	+0.02(+0.14%)
Sep 09, 2010	11.86	11.88	11.56	11.74	97,682	+0.03(+0.28%)
Sep 08, 2010	11.71	11.82	11.65	11.71	122,472	-0.01(-0.07%)
Sep 07, 2010	11.87	11.87	11.71	11.71	100,417	-0.16(-1.34%)
Sep 03, 2010	11.92	11.93	11.71	11.87	210,492	+0.04(+0.35%)
Sep 02, 2010	11.81	11.83	11.62	11.83	178,043	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.