Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.78 11.22 10.13 11.22 345,561 +0.75(+7.18%)
Sep 29, 2008 11.01 11.56 9.504 10.47 118,216 -0.96(-8.38%)
Sep 26, 2008 10.91 11.96 10.37 11.43 456,622 +0.07(+0.58%)
Sep 25, 2008 12.39 12.39 10.78 11.36 203,035 +0.77(+7.25%)
Sep 24, 2008 10.96 11.49 10.35 10.59 222,688 -0.80(-7.03%)
Sep 23, 2008 10.85 11.39 10.67 11.39 242,469 +0.60(+5.59%)
Sep 22, 2008 10.68 11.07 10.45 10.79 320,579 -0.12(-1.06%)
Sep 19, 2008 10.64 10.91 9.454 10.91 1,401,639 +0.78(+7.66%)
Sep 18, 2008 10.13 10.33 9.025 10.13 1,108,349 -0.11(-1.05%)
Sep 17, 2008 10.15 10.93 10.10 10.24 800,654 -0.27(-2.59%)
Sep 16, 2008 10.06 10.58 10.04 10.51 476,578 +0.04(+0.39%)
Sep 15, 2008 10.57 10.87 9.917 10.47 282,824 -0.25(-2.31%)
Sep 12, 2008 10.79 11.05 10.70 10.72 335,174 -0.26(-2.33%)
Sep 11, 2008 10.92 11.10 10.75 10.97 283,181 -0.26(-2.35%)
Sep 10, 2008 10.92 11.50 10.73 11.24 344,826 +0.47(+4.37%)
Sep 09, 2008 11.01 11.15 10.65 10.77 283,572 -0.36(-3.26%)
Sep 08, 2008 11.50 11.82 10.83 11.13 317,843 +0.15(+1.35%)
Sep 05, 2008 11.06 11.10 10.79 10.98 208,394 -0.16(-1.41%)
Sep 04, 2008 11.30 11.39 11.04 11.14 228,393 -0.30(-2.60%)
Sep 03, 2008 11.44 11.58 11.31 11.44 219,340 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.