Indicators

Applied Dna Scns (NQ: APDN )

1.245 +0.035 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.210	1.280	1.210	1.245	640,242	+0.04(+2.89%)
Sep 19, 2024	1.320	1.340	1.185	1.210	1,412,695	-0.11(-8.33%)
Sep 18, 2024	1.410	1.420	1.320	1.320	1,073,710	-0.05(-3.65%)
Sep 17, 2024	1.360	1.430	1.310	1.370	1,707,340	+0.04(+3.01%)
Sep 16, 2024	1.410	1.455	1.311	1.330	946,900	-0.04(-2.92%)
Sep 13, 2024	1.520	1.570	1.315	1.370	1,640,881	-0.13(-8.67%)
Sep 12, 2024	1.500	1.580	1.400	1.500	2,563,396	-0.01(-0.66%)
Sep 11, 2024	1.570	1.880	1.460	1.510	32,400,060	+0.23(+17.97%)
Sep 10, 2024	1.350	1.375	1.250	1.280	1,159,960	-0.11(-7.91%)
Sep 09, 2024	1.450	1.470	1.300	1.390	1,154,936	-0.06(-4.14%)
Sep 06, 2024	1.280	1.560	1.140	1.450	4,502,939	+0.14(+10.69%)
Sep 05, 2024	1.180	1.540	1.130	1.310	6,228,812	+0.11(+9.17%)
Sep 04, 2024	1.600	1.610	1.110	1.200	4,014,616	-0.32(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.