Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.34 +0.08 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.18	15.20	15.11	15.12	102,595	-0.01(-0.06%)
Sep 28, 2023	15.08	15.13	15.03	15.13	66,445	+0.03(+0.22%)
Sep 27, 2023	15.21	15.21	15.06	15.09	448,538	-0.07(-0.48%)
Sep 26, 2023	15.19	15.20	15.14	15.17	113,773	-0.02(-0.13%)
Sep 25, 2023	15.22	15.21	15.17	15.18	87,943	-0.09(-0.60%)
Sep 22, 2023	15.22	15.28	15.21	15.28	57,073	+0.06(+0.41%)
Sep 21, 2023	15.23	15.23	15.20	15.21	75,061	-0.10(-0.66%)
Sep 20, 2023	15.38	15.38	15.31	15.32	65,601	+0.00(+0.00%)
Sep 19, 2023	15.33	15.33	15.30	15.32	131,599	-0.04(-0.25%)
Sep 18, 2023	15.32	15.36	15.32	15.35	85,821	+0.01(+0.05%)
Sep 15, 2023	15.36	15.36	15.33	15.35	60,861	-0.02(-0.13%)
Sep 14, 2023	15.41	15.43	15.36	15.37	64,364	-0.00(-0.03%)
Sep 13, 2023	15.35	15.42	15.35	15.37	264,402	+0.01(+0.06%)
Sep 12, 2023	15.36	15.36	15.33	15.36	54,508	+0.00(+0.03%)
Sep 11, 2023	15.37	15.37	15.34	15.36	44,681	-0.02(-0.16%)
Sep 08, 2023	15.42	15.42	15.37	15.38	44,066	+0.00(+0.00%)
Sep 07, 2023	15.36	15.38	15.33	15.38	127,647	+0.06(+0.38%)
Sep 06, 2023	15.37	15.37	15.30	15.32	80,980	-0.03(-0.22%)
Sep 05, 2023	15.41	15.41	15.35	15.36	70,504	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.