Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.490 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.570	2.570	2.380	2.490	212,317	-0.01(-0.40%)
Sep 19, 2024	2.580	2.620	2.480	2.500	143,727	+0.05(+2.04%)
Sep 18, 2024	2.610	2.650	2.450	2.450	144,062	-0.14(-5.41%)
Sep 17, 2024	2.620	2.740	2.510	2.590	189,948	-0.05(-1.89%)
Sep 16, 2024	2.700	2.740	2.560	2.640	180,432	-0.03(-1.12%)
Sep 13, 2024	2.380	2.680	2.350	2.670	466,242	+0.41(+18.14%)
Sep 12, 2024	2.080	2.330	2.051	2.260	448,178	+0.19(+9.18%)
Sep 11, 2024	2.020	2.080	1.950	2.070	159,469	+0.06(+2.99%)
Sep 10, 2024	2.070	2.129	1.960	2.010	220,792	-0.05(-2.43%)
Sep 09, 2024	2.020	2.150	2.020	2.060	96,984	+0.04(+1.98%)
Sep 06, 2024	2.090	2.090	1.990	2.020	81,288	-0.06(-2.88%)
Sep 05, 2024	2.100	2.110	2.040	2.080	85,829	+0.02(+0.97%)
Sep 04, 2024	2.000	2.080	1.990	2.060	89,389	+0.07(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.