Indicators

Onespaworld Holdings Ltd (NQ: OSW )

14.92 -0.12 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.23	11.36	11.04	11.22	400,430	+0.06(+0.54%)
Sep 28, 2023	11.20	11.32	11.07	11.16	394,184	-0.06(-0.53%)
Sep 27, 2023	10.98	11.22	10.98	11.22	547,905	+0.26(+2.37%)
Sep 26, 2023	10.92	11.11	10.90	10.96	773,461	-0.01(-0.09%)
Sep 25, 2023	11.00	11.14	10.92	10.97	467,200	-0.05(-0.45%)
Sep 22, 2023	11.16	11.26	10.97	11.02	504,333	-0.11(-0.99%)
Sep 21, 2023	11.36	11.36	11.09	11.13	424,642	-0.27(-2.37%)
Sep 20, 2023	11.52	11.66	11.37	11.40	715,539	-0.05(-0.44%)
Sep 19, 2023	11.64	11.66	11.43	11.45	368,217	-0.19(-1.63%)
Sep 18, 2023	11.78	11.90	11.63	11.64	506,209	-0.15(-1.27%)
Sep 15, 2023	11.91	11.96	11.68	11.79	4,297,523	-0.12(-1.01%)
Sep 14, 2023	11.85	12.04	11.78	11.91	746,843	+0.20(+1.71%)
Sep 13, 2023	11.72	11.83	11.67	11.71	815,411	-0.04(-0.34%)
Sep 12, 2023	11.70	11.94	11.70	11.75	896,370	+0.04(+0.34%)
Sep 11, 2023	11.71	11.73	11.50	11.71	790,859	+0.05(+0.43%)
Sep 08, 2023	11.59	11.68	11.56	11.66	565,369	+0.06(+0.52%)
Sep 07, 2023	11.73	11.79	11.60	11.60	478,442	-0.12(-1.02%)
Sep 06, 2023	11.51	11.75	11.45	11.72	697,528	+0.21(+1.82%)
Sep 05, 2023	11.43	11.54	11.36	11.51	543,257	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.