Indicators

Onespaworld Holdings Ltd (NQ: OSW )

16.62 -0.13 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.53	15.61	15.42	15.45	286,494	-0.02(-0.13%)
Sep 27, 2019	15.82	15.90	15.45	15.47	229,347	-0.28(-1.77%)
Sep 26, 2019	16.04	16.24	15.72	15.75	298,863	-0.37(-2.28%)
Sep 25, 2019	15.93	16.22	15.93	16.12	317,030	+0.11(+0.68%)
Sep 24, 2019	16.46	16.46	15.98	16.01	364,429	-0.34(-2.07%)
Sep 23, 2019	16.01	16.47	15.88	16.35	313,441	+0.22(+1.36%)
Sep 20, 2019	16.05	16.50	15.88	16.13	337,589	+0.06(+0.37%)
Sep 19, 2019	16.19	16.32	15.99	16.07	252,083	-0.07(-0.43%)
Sep 18, 2019	16.03	16.19	15.77	16.14	332,614	+0.08(+0.50%)
Sep 17, 2019	16.16	16.22	15.98	16.06	248,976	-0.17(-1.04%)
Sep 16, 2019	16.73	16.74	16.04	16.23	243,155	-0.57(-3.38%)
Sep 13, 2019	16.62	16.83	16.42	16.80	258,393	+0.30(+1.81%)
Sep 12, 2019	16.78	16.80	16.46	16.50	441,263	-0.08(-0.48%)
Sep 11, 2019	16.12	16.65	16.02	16.58	459,379	+0.57(+3.54%)
Sep 10, 2019	16.01	16.34	15.92	16.01	182,081	+0.00(+0.00%)
Sep 09, 2019	16.17	16.30	15.96	16.01	234,517	-0.16(-0.98%)
Sep 06, 2019	16.61	16.75	16.14	16.17	307,438	-0.37(-2.23%)
Sep 05, 2019	16.55	16.79	16.45	16.54	543,921	+0.13(+0.79%)
Sep 04, 2019	15.72	16.44	15.60	16.41	1,423,049	+0.76(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.