Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.220	3.300	3.020	3.040	525,952	-0.19(-5.88%)
Sep 27, 2019	3.310	3.350	3.010	3.230	672,700	-0.06(-1.97%)
Sep 26, 2019	3.690	3.690	3.280	3.295	705,704	-0.38(-10.34%)
Sep 25, 2019	3.800	3.840	3.530	3.675	431,641	-0.14(-3.67%)
Sep 24, 2019	4.070	4.133	3.620	3.815	990,851	-0.24(-6.03%)
Sep 23, 2019	4.110	4.200	4.050	4.060	312,134	-0.08(-1.93%)
Sep 20, 2019	4.260	4.425	4.140	4.140	696,900	-0.13(-3.04%)
Sep 19, 2019	4.280	4.345	4.230	4.270	294,593	-0.03(-0.70%)
Sep 18, 2019	4.320	4.340	4.180	4.300	305,829	-0.01(-0.23%)
Sep 17, 2019	4.350	4.425	4.227	4.310	417,183	-0.06(-1.37%)
Sep 16, 2019	4.430	4.610	4.350	4.370	262,314	-0.08(-1.80%)
Sep 13, 2019	4.420	4.486	4.350	4.450	299,200	+0.01(+0.23%)
Sep 12, 2019	4.570	4.670	4.430	4.440	378,710	-0.10(-2.20%)
Sep 11, 2019	4.470	4.650	4.380	4.540	357,069	+0.10(+2.25%)
Sep 10, 2019	4.270	4.470	4.250	4.440	513,858	+0.13(+3.02%)
Sep 09, 2019	4.380	4.384	4.250	4.310	217,967	-0.07(-1.60%)
Sep 06, 2019	4.490	4.500	4.330	4.380	273,700	-0.08(-1.79%)
Sep 05, 2019	4.240	4.470	4.140	4.460	514,579	+0.27(+6.44%)
Sep 04, 2019	4.260	4.261	4.145	4.190	269,525	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.