Indicators

Truecar Inc (NQ: TRUE )

3.260 -0.050 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.270	3.390	3.250	3.260	821,841	-0.05(-1.51%)
Sep 19, 2024	3.240	3.359	3.200	3.310	251,280	+0.15(+4.75%)
Sep 18, 2024	3.120	3.240	3.120	3.160	326,417	+0.02(+0.64%)
Sep 17, 2024	3.240	3.250	3.130	3.140	257,185	-0.05(-1.57%)
Sep 16, 2024	3.210	3.230	3.135	3.190	241,492	+0.00(+0.00%)
Sep 13, 2024	3.130	3.280	3.130	3.190	310,035	+0.06(+1.92%)
Sep 12, 2024	3.080	3.210	3.025	3.130	304,728	+0.10(+3.30%)
Sep 11, 2024	3.040	3.105	3.010	3.030	272,766	-0.04(-1.30%)
Sep 10, 2024	3.070	3.095	3.020	3.070	204,986	+0.00(+0.00%)
Sep 09, 2024	2.990	3.105	2.990	3.070	338,206	+0.08(+2.68%)
Sep 06, 2024	3.100	3.180	2.980	2.990	384,130	-0.13(-4.17%)
Sep 05, 2024	3.000	3.220	2.980	3.120	366,581	+0.11(+3.65%)
Sep 04, 2024	2.890	3.025	2.875	3.010	213,252	+0.12(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.