Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.223 +0.113 (+2.21%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.350	4.410	4.230	4.320	1,082,850	-0.04(-0.92%)
Sep 28, 2023	4.620	4.690	4.340	4.360	835,732	-0.29(-6.24%)
Sep 27, 2023	4.540	4.655	4.520	4.650	1,175,732	+0.11(+2.42%)
Sep 26, 2023	4.480	4.640	4.450	4.540	1,214,793	+0.09(+2.02%)
Sep 25, 2023	4.500	4.450	4.385	4.450	718,522	-0.06(-1.33%)
Sep 22, 2023	4.430	4.570	4.280	4.510	1,209,084	+0.05(+1.12%)
Sep 21, 2023	4.270	4.490	4.270	4.460	1,428,929	+0.18(+4.21%)
Sep 20, 2023	4.420	4.440	4.280	4.280	1,049,065	-0.11(-2.51%)
Sep 19, 2023	4.540	4.585	4.370	4.390	1,335,954	-0.07(-1.57%)
Sep 18, 2023	4.760	4.760	4.395	4.460	2,428,005	-0.24(-5.11%)
Sep 15, 2023	4.730	4.790	4.600	4.700	16,750,111	-0.05(-1.05%)
Sep 14, 2023	4.720	4.840	4.620	4.750	1,605,077	+0.00(+0.00%)
Sep 13, 2023	4.660	4.830	4.605	4.750	1,415,305	+0.09(+1.93%)
Sep 12, 2023	4.690	4.770	4.625	4.660	1,350,722	-0.03(-0.64%)
Sep 11, 2023	4.610	4.790	4.570	4.690	1,646,732	+0.07(+1.52%)
Sep 08, 2023	4.570	4.700	4.485	4.620	1,523,575	+0.05(+1.09%)
Sep 07, 2023	4.350	4.600	4.340	4.570	2,296,825	+0.18(+4.10%)
Sep 06, 2023	4.490	4.510	4.255	4.390	2,505,563	-0.09(-2.01%)
Sep 05, 2023	4.950	4.960	4.150	4.480	5,106,466	-0.63(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.