Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.935 -0.205 (-3.34%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.800 10.10 9.770 9.880 413,873 +0.11(+1.13%)
Sep 29, 2022 9.790 9.890 9.690 9.770 320,035 -0.12(-1.21%)
Sep 28, 2022 9.610 9.990 9.525 9.890 489,100 +0.45(+4.77%)
Sep 27, 2022 9.580 9.705 9.335 9.440 505,050 -0.09(-0.94%)
Sep 26, 2022 9.600 9.800 9.500 9.530 308,502 -0.14(-1.45%)
Sep 23, 2022 9.650 9.710 9.450 9.670 423,560 -0.03(-0.31%)
Sep 22, 2022 9.650 9.770 9.550 9.700 286,404 +0.03(+0.31%)
Sep 21, 2022 9.970 10.02 9.630 9.670 395,310 -0.27(-2.72%)
Sep 20, 2022 9.760 9.950 9.650 9.940 245,999 +0.11(+1.12%)
Sep 19, 2022 9.950 10.00 9.635 9.830 488,627 -0.13(-1.31%)
Sep 16, 2022 10.03 10.03 9.660 9.960 830,409 -0.18(-1.78%)
Sep 15, 2022 10.10 10.23 10.04 10.14 284,917 +0.02(+0.20%)
Sep 14, 2022 9.980 10.17 9.950 10.12 320,014 +0.08(+0.80%)
Sep 13, 2022 10.13 10.22 10.00 10.04 430,512 -0.26(-2.52%)
Sep 12, 2022 10.38 10.38 10.24 10.30 264,731 +0.01(+0.10%)
Sep 09, 2022 10.30 10.41 10.23 10.29 313,341 +0.09(+0.88%)
Sep 08, 2022 10.27 10.43 10.12 10.20 398,663 -0.07(-0.68%)
Sep 07, 2022 10.08 10.29 10.01 10.27 493,210 +0.17(+1.68%)
Sep 06, 2022 10.40 10.44 10.05 10.10 397,648 -0.28(-2.70%)
Sep 02, 2022 10.92 10.97 10.35 10.38 379,423 -0.43(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.