Skip to main content

Vanda Pharmaceuticals (NQ: VNDA )

6.350 +0.110 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.800 10.10 9.770 9.880 413,873 +0.11(+1.13%)
Sep 29, 2022 9.790 9.890 9.690 9.770 320,035 -0.12(-1.21%)
Sep 28, 2022 9.610 9.990 9.525 9.890 489,100 +0.45(+4.77%)
Sep 27, 2022 9.580 9.705 9.335 9.440 505,050 -0.09(-0.94%)
Sep 26, 2022 9.600 9.800 9.500 9.530 308,502 -0.14(-1.45%)
Sep 23, 2022 9.650 9.710 9.450 9.670 423,560 -0.03(-0.31%)
Sep 22, 2022 9.650 9.770 9.550 9.700 286,404 +0.03(+0.31%)
Sep 21, 2022 9.970 10.02 9.630 9.670 395,310 -0.27(-2.72%)
Sep 20, 2022 9.760 9.950 9.650 9.940 245,999 +0.11(+1.12%)
Sep 19, 2022 9.950 10.00 9.635 9.830 488,627 -0.13(-1.31%)
Sep 16, 2022 10.03 10.03 9.660 9.960 830,409 -0.18(-1.78%)
Sep 15, 2022 10.10 10.23 10.04 10.14 284,917 +0.02(+0.20%)
Sep 14, 2022 9.980 10.17 9.950 10.12 320,014 +0.08(+0.80%)
Sep 13, 2022 10.13 10.22 10.00 10.04 430,512 -0.26(-2.52%)
Sep 12, 2022 10.38 10.38 10.24 10.30 264,731 +0.01(+0.10%)
Sep 09, 2022 10.30 10.41 10.23 10.29 313,341 +0.09(+0.88%)
Sep 08, 2022 10.27 10.43 10.12 10.20 398,663 -0.07(-0.68%)
Sep 07, 2022 10.08 10.29 10.01 10.27 493,210 +0.17(+1.68%)
Sep 06, 2022 10.40 10.44 10.05 10.10 397,648 -0.28(-2.70%)
Sep 02, 2022 10.92 10.97 10.35 10.38 379,423 -0.43(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.