Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.115 +0.005 (+0.10%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.050	4.070	4.010	4.030	165,640	-0.02(-0.49%)
Sep 27, 2012	4.070	4.096	3.980	4.050	254,836	+0.01(+0.25%)
Sep 26, 2012	4.100	4.170	4.020	4.040	94,936	-0.05(-1.22%)
Sep 25, 2012	4.270	4.310	4.070	4.090	153,273	-0.14(-3.31%)
Sep 24, 2012	4.250	4.280	4.190	4.230	118,874	+0.00(+0.00%)
Sep 21, 2012	4.260	4.299	4.180	4.230	150,175	+0.03(+0.71%)
Sep 20, 2012	4.240	4.300	4.190	4.200	96,548	-0.07(-1.64%)
Sep 19, 2012	4.300	4.330	4.250	4.270	59,900	-0.03(-0.70%)
Sep 18, 2012	4.310	4.310	4.240	4.300	53,697	+0.01(+0.23%)
Sep 17, 2012	4.350	4.350	4.140	4.290	92,078	-0.04(-0.92%)
Sep 14, 2012	4.310	4.369	4.250	4.330	78,213	+0.05(+1.17%)
Sep 13, 2012	4.240	4.310	4.110	4.280	116,642	+0.14(+3.38%)
Sep 12, 2012	4.150	4.150	4.000	4.140	62,260	+0.01(+0.24%)
Sep 11, 2012	4.270	4.288	4.130	4.130	76,609	-0.12(-2.82%)
Sep 10, 2012	4.350	4.370	4.230	4.250	78,548	-0.11(-2.52%)
Sep 07, 2012	4.390	4.390	4.331	4.360	51,579	-0.03(-0.68%)
Sep 06, 2012	4.330	4.430	4.290	4.390	81,699	+0.08(+1.86%)
Sep 05, 2012	4.310	4.375	4.310	4.310	73,460	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.