Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

6.350 +0.110 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.020 5.150 4.890 4.950 196,733 -0.11(-2.17%)
Sep 29, 2011 5.180 5.200 5.000 5.060 249,717 -0.03(-0.59%)
Sep 28, 2011 5.280 5.350 5.090 5.090 131,090 -0.19(-3.60%)
Sep 27, 2011 5.180 5.320 5.140 5.280 371,305 +0.20(+3.94%)
Sep 26, 2011 5.200 5.250 5.050 5.080 169,001 -0.05(-0.97%)
Sep 23, 2011 5.210 5.300 5.060 5.130 287,908 -0.07(-1.35%)
Sep 22, 2011 5.250 5.370 5.110 5.200 347,063 -0.13(-2.44%)
Sep 21, 2011 5.660 5.660 5.290 5.330 169,702 -0.34(-6.00%)
Sep 20, 2011 5.620 5.700 5.550 5.670 145,537 +0.06(+1.16%)
Sep 19, 2011 5.630 5.690 5.550 5.605 126,326 -0.13(-2.35%)
Sep 16, 2011 5.650 5.740 5.520 5.740 237,390 +0.12(+2.14%)
Sep 15, 2011 5.620 5.650 5.490 5.620 99,774 +0.03(+0.54%)
Sep 14, 2011 5.590 5.670 5.430 5.590 111,877 +0.03(+0.54%)
Sep 13, 2011 5.460 5.610 5.440 5.560 93,747 +0.09(+1.65%)
Sep 12, 2011 5.530 5.570 5.340 5.470 135,368 -0.16(-2.84%)
Sep 09, 2011 5.470 5.730 5.420 5.630 185,419 +0.11(+1.99%)
Sep 08, 2011 5.760 5.810 5.480 5.520 103,613 -0.29(-4.99%)
Sep 07, 2011 5.720 5.840 5.680 5.810 120,117 +0.17(+3.01%)
Sep 06, 2011 5.510 5.670 5.450 5.640 119,606 -0.02(-0.35%)
Sep 02, 2011 5.780 5.900 5.640 5.660 143,072 -0.23(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.