Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.350 +0.110 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.290	9.400	9.290	9.300	8,408	-0.02(-0.21%)
Sep 28, 2006	9.300	9.350	9.300	9.320	4,606	+0.02(+0.22%)
Sep 27, 2006	9.190	9.390	9.190	9.300	7,904	+0.33(+3.68%)
Sep 26, 2006	9.060	9.190	8.770	8.970	18,385	-0.27(-2.92%)
Sep 25, 2006	9.540	9.560	9.040	9.240	7,195	+0.00(+0.00%)
Sep 22, 2006	9.500	9.500	9.100	9.240	1,787	+0.22(+2.44%)
Sep 21, 2006	9.240	9.250	9.020	9.020	2,022	+0.01(+0.11%)
Sep 20, 2006	9.600	9.600	9.000	9.010	12,175	-0.59(-6.15%)
Sep 19, 2006	9.580	9.690	9.580	9.600	1,488	-0.15(-1.54%)
Sep 18, 2006	9.590	9.750	9.110	9.750	10,563	+0.01(+0.10%)
Sep 15, 2006	9.500	9.750	9.500	9.740	5,782	+0.24(+2.53%)
Sep 14, 2006	9.260	9.500	9.260	9.500	7,731	+0.25(+2.70%)
Sep 13, 2006	9.090	9.250	8.840	9.250	10,454	+0.14(+1.54%)
Sep 12, 2006	9.100	9.190	9.100	9.110	1,840	+0.06(+0.66%)
Sep 11, 2006	8.880	9.100	8.874	9.050	14,873	-0.35(-3.72%)
Sep 08, 2006	9.430	9.450	9.240	9.400	15,846	-0.01(-0.11%)
Sep 07, 2006	9.000	9.410	9.000	9.410	3,200	-0.12(-1.26%)
Sep 06, 2006	9.390	9.630	9.340	9.530	1,721	+0.03(+0.32%)
Sep 05, 2006	9.460	9.540	9.450	9.500	5,599	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.