Indicators

Freshworks Inc Cl A (NQ: FRSH )

11.70 -0.17 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.100	6.170	5.920	5.950	81,722	-0.17(-2.78%)
Sep 28, 2017	5.910	6.180	5.910	6.120	117,374	+0.13(+2.17%)
Sep 27, 2017	5.980	6.050	5.900	5.990	97,630	+0.00(+0.00%)
Sep 26, 2017	5.920	6.000	5.900	5.990	93,802	+0.09(+1.53%)
Sep 25, 2017	5.750	5.930	5.700	5.900	74,988	+0.16(+2.79%)
Sep 22, 2017	5.679	5.740	5.610	5.740	48,380	+0.02(+0.35%)
Sep 21, 2017	5.810	5.837	5.690	5.720	45,792	-0.04(-0.69%)
Sep 20, 2017	5.450	5.820	5.415	5.760	130,730	+0.27(+4.92%)
Sep 19, 2017	5.350	5.540	5.350	5.490	61,615	+0.18(+3.39%)
Sep 18, 2017	5.170	5.315	5.170	5.310	91,923	+0.17(+3.31%)
Sep 15, 2017	5.180	5.340	5.100	5.140	94,040	-0.05(-0.96%)
Sep 14, 2017	5.510	5.530	5.100	5.190	140,800	-0.29(-5.29%)
Sep 13, 2017	5.420	5.590	5.420	5.480	45,702	+0.01(+0.18%)
Sep 12, 2017	5.510	5.595	5.240	5.470	183,250	-0.01(-0.18%)
Sep 11, 2017	5.220	5.540	5.220	5.480	369,217	+0.24(+4.58%)
Sep 08, 2017	5.210	5.500	5.210	5.240	105,366	-0.03(-0.57%)
Sep 07, 2017	5.300	5.338	5.210	5.270	139,076	-0.02(-0.38%)
Sep 06, 2017	5.270	5.400	5.180	5.290	142,254	-0.03(-0.56%)
Sep 05, 2017	5.240	5.400	5.220	5.320	115,713	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.