Indicators

Resonant Inc (NQ: RESN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.880	3.000	2.830	2.970	157,956	+0.11(+3.85%)
Sep 27, 2019	2.920	2.940	2.800	2.860	132,000	-0.02(-0.69%)
Sep 26, 2019	2.810	3.020	2.800	2.880	133,339	+0.11(+3.97%)
Sep 25, 2019	2.750	2.860	2.695	2.770	103,361	+0.01(+0.36%)
Sep 24, 2019	2.820	2.870	2.616	2.760	197,536	-0.06(-2.13%)
Sep 23, 2019	3.050	3.050	2.770	2.820	214,357	-0.23(-7.54%)
Sep 20, 2019	3.020	3.050	2.960	3.050	78,800	+0.02(+0.66%)
Sep 19, 2019	3.010	3.100	2.960	3.030	125,554	+0.01(+0.33%)
Sep 18, 2019	3.100	3.140	3.010	3.020	89,313	-0.12(-3.82%)
Sep 17, 2019	3.060	3.160	3.060	3.140	149,916	+0.06(+1.95%)
Sep 16, 2019	3.050	3.080	3.010	3.080	108,586	+0.03(+0.98%)
Sep 13, 2019	3.100	3.110	3.010	3.050	126,600	-0.04(-1.29%)
Sep 12, 2019	3.080	3.150	3.031	3.090	57,859	-0.01(-0.32%)
Sep 11, 2019	3.050	3.150	3.050	3.100	96,025	+0.07(+2.31%)
Sep 10, 2019	3.170	3.200	3.030	3.030	117,130	-0.13(-4.11%)
Sep 09, 2019	3.260	3.349	3.120	3.160	147,653	-0.11(-3.36%)
Sep 06, 2019	3.320	3.440	3.270	3.270	113,100	-0.07(-2.10%)
Sep 05, 2019	3.220	3.510	3.220	3.340	215,730	+0.13(+4.05%)
Sep 04, 2019	3.250	3.400	3.155	3.210	183,759	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.