Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.880 3.000 2.830 2.970 157,956 +0.11(+3.85%)
Sep 27, 2019 2.920 2.940 2.800 2.860 132,000 -0.02(-0.69%)
Sep 26, 2019 2.810 3.020 2.800 2.880 133,339 +0.11(+3.97%)
Sep 25, 2019 2.750 2.860 2.695 2.770 103,361 +0.01(+0.36%)
Sep 24, 2019 2.820 2.870 2.616 2.760 197,536 -0.06(-2.13%)
Sep 23, 2019 3.050 3.050 2.770 2.820 214,357 -0.23(-7.54%)
Sep 20, 2019 3.020 3.050 2.960 3.050 78,800 +0.02(+0.66%)
Sep 19, 2019 3.010 3.100 2.960 3.030 125,554 +0.01(+0.33%)
Sep 18, 2019 3.100 3.140 3.010 3.020 89,313 -0.12(-3.82%)
Sep 17, 2019 3.060 3.160 3.060 3.140 149,916 +0.06(+1.95%)
Sep 16, 2019 3.050 3.080 3.010 3.080 108,586 +0.03(+0.98%)
Sep 13, 2019 3.100 3.110 3.010 3.050 126,600 -0.04(-1.29%)
Sep 12, 2019 3.080 3.150 3.031 3.090 57,859 -0.01(-0.32%)
Sep 11, 2019 3.050 3.150 3.050 3.100 96,025 +0.07(+2.31%)
Sep 10, 2019 3.170 3.200 3.030 3.030 117,130 -0.13(-4.11%)
Sep 09, 2019 3.260 3.349 3.120 3.160 147,653 -0.11(-3.36%)
Sep 06, 2019 3.320 3.440 3.270 3.270 113,100 -0.07(-2.10%)
Sep 05, 2019 3.220 3.510 3.220 3.340 215,730 +0.13(+4.05%)
Sep 04, 2019 3.250 3.400 3.155 3.210 183,759 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.