Indicators

Premier Inc Cl A (NQ: PINC )

19.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.50	21.53	21.00	21.07	1,357,445	-0.36(-1.69%)
Sep 28, 2023	21.59	21.69	21.35	21.43	1,415,631	-0.12(-0.55%)
Sep 27, 2023	21.48	21.70	21.34	21.55	4,697,706	+0.22(+1.01%)
Sep 26, 2023	20.99	21.43	20.96	21.33	1,211,025	+0.12(+0.55%)
Sep 25, 2023	21.19	21.31	21.17	21.21	1,254,342	-0.12(-0.55%)
Sep 22, 2023	21.14	21.46	21.13	21.33	951,467	+0.13(+0.60%)
Sep 21, 2023	21.37	21.45	21.01	21.20	1,176,683	-0.15(-0.69%)
Sep 20, 2023	21.52	21.65	21.31	21.35	1,284,652	-0.22(-1.00%)
Sep 19, 2023	21.56	21.68	21.35	21.57	1,094,909	+0.06(+0.27%)
Sep 18, 2023	21.44	21.62	20.79	21.51	2,414,446	+0.02(+0.09%)
Sep 15, 2023	21.13	21.71	20.78	21.49	29,898,718	+0.42(+2.00%)
Sep 14, 2023	21.54	21.81	20.98	21.07	3,934,667	-0.32(-1.51%)
Sep 13, 2023	21.91	21.97	21.33	21.39	3,579,391	-0.41(-1.89%)
Sep 12, 2023	22.72	22.74	21.71	21.80	2,687,821	-0.87(-3.85%)
Sep 11, 2023	22.71	22.77	22.41	22.67	1,792,452	-0.01(-0.04%)
Sep 08, 2023	22.63	23.09	22.50	22.68	2,396,839	+0.09(+0.39%)
Sep 07, 2023	22.51	22.84	22.48	22.60	2,606,973	+0.01(+0.04%)
Sep 06, 2023	22.39	22.94	22.39	22.59	2,133,427	+0.09(+0.39%)
Sep 05, 2023	22.88	23.78	22.47	22.50	4,182,949	+0.72(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.