Indicators

Premier Inc Cl A (NQ: PINC )

19.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.31	26.43	25.50	26.15	2,033,272	-0.25(-0.96%)
Sep 27, 2019	27.13	27.32	26.36	26.40	1,227,318	-0.74(-2.73%)
Sep 26, 2019	28.26	28.60	27.01	27.14	1,587,258	-0.66(-2.37%)
Sep 25, 2019	29.47	30.16	26.78	27.80	6,249,473	-2.88(-9.40%)
Sep 24, 2019	31.26	31.51	30.54	30.68	1,347,859	-0.62(-1.99%)
Sep 23, 2019	32.96	33.09	31.16	31.31	1,193,618	-1.56(-4.73%)
Sep 20, 2019	33.13	33.48	32.57	32.86	1,469,331	-0.03(-0.08%)
Sep 19, 2019	32.57	33.10	32.46	32.89	557,421	+0.26(+0.80%)
Sep 18, 2019	32.54	32.75	32.42	32.63	610,921	+0.08(+0.25%)
Sep 17, 2019	32.78	33.05	32.44	32.55	468,513	-0.27(-0.83%)
Sep 16, 2019	31.60	32.93	31.45	32.82	1,326,732	+1.16(+3.66%)
Sep 13, 2019	31.62	32.19	31.46	31.66	537,892	+0.05(+0.14%)
Sep 12, 2019	32.07	32.39	31.46	31.62	557,775	-0.53(-1.66%)
Sep 11, 2019	31.68	32.17	31.59	32.15	947,333	+0.58(+1.83%)
Sep 10, 2019	31.08	31.72	30.78	31.57	794,753	+0.38(+1.22%)
Sep 09, 2019	31.62	31.84	31.16	31.19	519,640	-0.42(-1.32%)
Sep 06, 2019	31.81	32.48	31.52	31.61	685,997	-0.22(-0.68%)
Sep 05, 2019	31.74	32.03	31.47	31.82	666,802	+0.15(+0.49%)
Sep 04, 2019	31.69	32.28	31.64	31.67	643,846	-0.35(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.