Indicators

Premier Inc Cl A (NQ: PINC )

19.04 -0.28 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.85	41.57	40.71	41.39	633,458	+0.46(+1.13%)
Sep 27, 2018	40.46	41.17	40.46	40.93	1,125,901	+0.46(+1.14%)
Sep 26, 2018	40.30	40.71	39.82	40.47	573,336	+0.05(+0.13%)
Sep 25, 2018	39.72	40.46	39.72	40.41	877,594	+0.87(+2.19%)
Sep 24, 2018	39.17	39.59	39.17	39.54	575,064	+0.23(+0.58%)
Sep 21, 2018	39.15	39.59	39.15	39.32	709,225	+0.51(+1.30%)
Sep 20, 2018	38.79	39.29	38.65	38.81	436,993	+0.07(+0.19%)
Sep 19, 2018	38.95	39.05	38.60	38.74	379,571	-0.26(-0.67%)
Sep 18, 2018	39.28	39.35	39.00	39.00	460,418	-0.22(-0.55%)
Sep 17, 2018	39.11	39.38	38.91	39.22	496,401	-0.14(-0.37%)
Sep 14, 2018	39.78	39.94	39.26	39.36	412,793	-0.28(-0.71%)
Sep 13, 2018	39.54	40.03	39.54	39.64	433,124	+0.26(+0.67%)
Sep 12, 2018	39.24	39.47	38.69	39.38	473,217	+0.23(+0.60%)
Sep 11, 2018	39.16	39.49	38.96	39.15	652,757	-0.08(-0.21%)
Sep 10, 2018	39.55	39.59	38.93	39.23	490,038	-0.33(-0.82%)
Sep 07, 2018	39.53	39.90	39.34	39.55	473,185	+0.05(+0.11%)
Sep 06, 2018	39.64	40.00	39.30	39.51	967,862	-0.20(-0.50%)
Sep 05, 2018	39.74	39.85	39.36	39.71	735,843	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.