Indicators

Premier Inc Cl A (NQ: PINC )

19.32 -0.02 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.54	29.62	29.37	29.45	340,083	-0.10(-0.34%)
Sep 28, 2017	29.64	29.73	29.38	29.55	341,402	-0.15(-0.52%)
Sep 27, 2017		29.75	29.27	29.70	395,496	+0.35(+1.20%)
Sep 26, 2017	28.95	29.45	28.95	29.35	306,962	+0.37(+1.28%)
Sep 25, 2017	28.83	29.06	28.79	28.98	337,576	+0.06(+0.22%)
Sep 22, 2017	28.82	29.00	28.78	28.91	475,110	+0.05(+0.16%)
Sep 21, 2017	29.03	29.30	28.83	28.87	471,353	-0.31(-1.05%)
Sep 20, 2017	29.23	29.23	28.89	29.17	597,332	-0.05(-0.15%)
Sep 19, 2017	29.29	29.59	29.01	29.22	683,924	-0.05(-0.15%)
Sep 18, 2017	29.60	29.82	29.22	29.27	667,802	-0.20(-0.68%)
Sep 15, 2017	29.75	29.76	29.30	29.46	618,302	-0.23(-0.76%)
Sep 14, 2017	30.08	30.12	29.60	29.69	628,190	-0.53(-1.76%)
Sep 13, 2017	30.42	30.52	30.02	30.22	309,478	-0.24(-0.77%)
Sep 12, 2017	29.89	30.47	29.86	30.46	529,379	+0.56(+1.87%)
Sep 11, 2017	30.08	30.33	29.80	29.90	623,350	-0.10(-0.33%)
Sep 08, 2017	30.12	30.18	29.64	30.00	517,483	-0.17(-0.57%)
Sep 07, 2017	30.29	30.53	30.12	30.17	331,654	-0.10(-0.33%)
Sep 06, 2017	30.24	30.43	29.90	30.27	386,435	+0.12(+0.39%)
Sep 05, 2017	29.71	30.21	29.53	30.15	478,672	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.