Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

18.54 +0.41 (+2.26%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.50	18.73	18.43	18.56	2,748,442	+0.19(+1.03%)
Sep 28, 2023	18.25	18.63	18.25	18.37	2,182,836	+0.10(+0.55%)
Sep 27, 2023	18.14	18.41	18.07	18.27	1,811,328	+0.24(+1.33%)
Sep 26, 2023	18.00	18.36	17.79	18.03	3,019,864	-0.26(-1.42%)
Sep 25, 2023	19.30	18.60	18.27	18.29	2,346,799	-1.17(-6.01%)
Sep 22, 2023	19.57	19.81	19.44	19.46	2,005,620	-0.07(-0.36%)
Sep 21, 2023	19.76	19.88	19.52	19.53	2,092,154	-0.35(-1.76%)
Sep 20, 2023	20.33	20.37	19.88	19.88	2,014,417	-0.29(-1.44%)
Sep 19, 2023	20.15	20.28	20.00	20.17	1,885,466	+0.02(+0.10%)
Sep 18, 2023	19.80	20.27	19.56	20.15	2,158,031	+0.49(+2.49%)
Sep 15, 2023	19.68	19.98	19.39	19.66	3,873,178	+0.00(+0.00%)
Sep 14, 2023	19.70	19.91	19.64	19.66	1,933,085	+0.16(+0.82%)
Sep 13, 2023	19.43	19.61	19.20	19.50	1,997,327	+0.14(+0.72%)
Sep 12, 2023	19.24	19.55	19.18	19.36	3,172,504	+0.19(+0.99%)
Sep 11, 2023	19.09	19.41	18.93	19.17	2,328,257	+0.19(+1.00%)
Sep 08, 2023	18.50	19.01	18.50	18.98	2,037,383	+0.38(+2.04%)
Sep 07, 2023	19.21	19.21	18.57	18.60	1,916,799	-0.54(-2.82%)
Sep 06, 2023	19.11	19.22	18.95	19.14	2,532,516	+0.09(+0.47%)
Sep 05, 2023	19.05	19.27	18.96	19.05	2,699,758	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.