Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	124.62	127.67	124.62	125.15	91,035	+0.66(+0.53%)
Sep 28, 2017	124.48	126.74	123.70	124.49	111,469	-0.25(-0.20%)
Sep 27, 2017	122.04	126.45	121.51	124.74	126,706	+3.34(+2.75%)
Sep 26, 2017	121.69	122.96	120.70	121.40	62,610	+0.13(+0.11%)
Sep 25, 2017	120.35	126.99	120.35	121.27	82,457	+1.04(+0.87%)
Sep 22, 2017	119.70	121.53	119.62	120.23	70,799	+0.03(+0.02%)
Sep 21, 2017	118.79	120.51	118.79	120.20	73,971	+1.04(+0.87%)
Sep 20, 2017	120.29	121.58	118.62	119.16	134,141	-0.52(-0.43%)
Sep 19, 2017	117.35	119.89	117.35	119.68	100,213	+2.33(+1.99%)
Sep 18, 2017	116.98	118.39	106.68	117.35	85,639	+0.62(+0.53%)
Sep 15, 2017	115.36	117.57	115.03	116.73	148,882	+1.62(+1.41%)
Sep 14, 2017	114.31	115.63	113.00	115.11	58,379	+0.53(+0.46%)
Sep 13, 2017	112.33	114.59	111.52	114.58	71,422	+1.67(+1.48%)
Sep 12, 2017	110.62	113.50	109.91	112.91	116,512	+2.56(+2.32%)
Sep 11, 2017	110.26	111.90	109.78	110.35	49,865	+1.12(+1.03%)
Sep 08, 2017	108.01	116.88	108.01	109.23	92,630	+1.23(+1.14%)
Sep 07, 2017	109.56	113.36	107.45	108.00	69,561	-1.57(-1.43%)
Sep 06, 2017	110.22	110.68	107.70	109.57	58,339	-0.11(-0.10%)
Sep 05, 2017	111.17	113.62	109.20	109.68	52,683	-1.49(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.