Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	63.52	63.80	62.56	63.09	0	-0.67(-1.05%)
Sep 26, 2013	63.75	64.33	63.47	63.76	109,836	+0.29(+0.46%)
Sep 25, 2013	63.75	64.39	63.45	63.47	121,852	-0.39(-0.61%)
Sep 24, 2013	63.33	64.22	62.90	63.86	104,265	+0.43(+0.67%)
Sep 23, 2013	62.85	65.17	62.34	63.43	133,753	+0.40(+0.63%)
Sep 20, 2013	62.02	63.44	61.59	63.04	0	+0.96(+1.54%)
Sep 19, 2013	62.25	62.79	61.49	62.08	53,828	-0.17(-0.28%)
Sep 18, 2013	61.55	62.60	60.51	62.25	0	+0.81(+1.32%)
Sep 17, 2013	60.02	61.59	60.02	61.44	0	+1.35(+2.24%)
Sep 16, 2013	60.02	60.73	59.44	60.09	0	+0.66(+1.11%)
Sep 13, 2013	59.41	59.86	58.82	59.44	0	+0.30(+0.51%)
Sep 12, 2013	59.60	60.05	58.97	59.14	0	-0.33(-0.55%)
Sep 11, 2013	59.15	60.24	58.74	59.46	0	+0.12(+0.20%)
Sep 10, 2013	58.52	59.46	58.52	59.35	49,061	+1.07(+1.84%)
Sep 09, 2013	58.42	59.08	57.76	58.27	0	+0.10(+0.17%)
Sep 06, 2013	59.07	59.29	57.33	58.18	0	-0.41(-0.69%)
Sep 05, 2013	59.11	59.36	58.40	58.58	0	-0.31(-0.53%)
Sep 04, 2013	58.42	59.01	58.10	58.89	0	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.