Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.85	47.12	46.56	46.56	75,542	-0.73(-1.54%)
Sep 27, 2012	47.28	47.73	47.04	47.29	52,057	-0.05(-0.10%)
Sep 26, 2012	47.94	47.94	47.15	47.34	85,024	-0.36(-0.75%)
Sep 25, 2012	48.24	49.13	47.44	47.69	171,478	-0.29(-0.61%)
Sep 24, 2012	47.95	48.48	47.32	47.98	69,336	-0.05(-0.10%)
Sep 21, 2012	48.20	48.45	47.73	48.03	129,957	+0.42(+0.87%)
Sep 20, 2012	47.84	48.51	47.39	47.62	89,886	-0.57(-1.19%)
Sep 19, 2012	48.42	48.81	47.86	48.19	82,546	-0.25(-0.52%)
Sep 18, 2012	47.16	48.49	47.16	48.44	95,257	+1.06(+2.25%)
Sep 17, 2012	47.44	47.75	46.73	47.37	78,811	-0.22(-0.47%)
Sep 14, 2012	47.09	48.96	47.08	47.60	139,327	+0.81(+1.74%)
Sep 13, 2012	46.00	47.16	45.64	46.78	176,556	+0.76(+1.66%)
Sep 12, 2012	46.15	46.16	45.62	46.02	41,830	+0.09(+0.19%)
Sep 11, 2012	45.60	45.99	45.43	45.93	84,978	+0.35(+0.76%)
Sep 10, 2012	45.50	45.66	45.32	45.58	154,844	+0.11(+0.23%)
Sep 07, 2012	45.50	45.50	45.16	45.48	59,507	+0.02(+0.04%)
Sep 06, 2012	44.77	45.48	44.61	45.46	77,657	+1.05(+2.35%)
Sep 05, 2012	44.62	45.21	44.22	44.41	78,256	-0.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.