Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.61 12.01 11.61 11.93 0 +0.24(+2.05%)
Sep 26, 2013 11.72 11.86 11.54 11.69 148,720 -0.01(-0.09%)
Sep 25, 2013 11.84 11.84 11.63 11.70 100,319 -0.14(-1.18%)
Sep 24, 2013 11.46 11.93 11.46 11.84 162,897 +0.39(+3.41%)
Sep 23, 2013 11.55 11.61 11.31 11.45 144,531 -0.11(-0.95%)
Sep 20, 2013 11.92 11.97 11.51 11.56 0 -0.36(-3.02%)
Sep 19, 2013 11.98 12.02 11.78 11.92 79,085 -0.06(-0.50%)
Sep 18, 2013 12.06 12.08 11.83 11.98 0 -0.08(-0.66%)
Sep 17, 2013 11.81 12.09 11.78 12.06 0 +0.25(+2.12%)
Sep 16, 2013 12.19 12.20 11.80 11.81 0 -0.22(-1.83%)
Sep 13, 2013 12.03 12.13 11.75 12.03 0 +0.06(+0.50%)
Sep 12, 2013 11.78 11.98 11.71 11.97 0 +0.15(+1.27%)
Sep 11, 2013 12.00 12.00 11.44 11.82 0 -0.21(-1.75%)
Sep 10, 2013 11.67 12.04 11.53 12.03 193,394 +0.48(+4.16%)
Sep 09, 2013 11.72 11.72 11.35 11.55 0 -0.08(-0.69%)
Sep 06, 2013 11.82 11.99 11.39 11.63 0 -0.09(-0.77%)
Sep 05, 2013 11.70 11.78 11.45 11.72 247,783 +0.07(+0.60%)
Sep 04, 2013 11.73 11.87 11.52 11.65 0 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.