Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.08	16.32	15.94	16.02	303,875	-0.01(-0.05%)
Sep 28, 2006	16.23	16.25	15.77	16.03	375,205	-0.19(-1.15%)
Sep 27, 2006	15.54	16.57	15.49	16.22	968,701	+0.51(+3.25%)
Sep 26, 2006	16.13	16.18	15.50	15.71	1,170,348	-0.42(-2.59%)
Sep 25, 2006	16.02	16.30	15.66	16.12	490,839	+0.15(+0.96%)
Sep 22, 2006	16.76	16.76	15.84	15.97	840,712	-0.30(-1.83%)
Sep 21, 2006	16.81	16.90	16.06	16.27	429,248	-0.51(-3.04%)
Sep 20, 2006	16.58	17.11	16.58	16.78	244,038	+0.25(+1.49%)
Sep 19, 2006	16.85	16.92	16.15	16.53	264,377	-0.34(-2.02%)
Sep 18, 2006	16.92	17.03	16.52	16.87	196,635	-0.08(-0.45%)
Sep 15, 2006	17.03	17.09	16.43	16.95	391,894	+0.03(+0.15%)
Sep 14, 2006	16.90	16.97	16.37	16.92	205,446	-0.13(-0.75%)
Sep 13, 2006	16.73	17.13	16.73	17.05	421,333	+0.28(+1.68%)
Sep 12, 2006	16.29	17.08	16.18	16.77	445,049	+0.54(+3.36%)
Sep 11, 2006	15.96	16.36	15.64	16.23	773,837	+0.15(+0.95%)
Sep 08, 2006	16.30	16.30	16.03	16.07	265,046	-0.17(-1.05%)
Sep 07, 2006	16.03	16.40	16.00	16.24	182,659	+0.09(+0.58%)
Sep 06, 2006	16.57	16.57	16.00	16.15	308,441	-0.46(-2.77%)
Sep 05, 2006	16.92	16.92	16.51	16.61	348,040	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.