Indicators

Pathward Financial Inc (NQ: CASH )

55.00 -0.42 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.225	5.225	5.225	5.225	0	+0.00(+0.00%)
Sep 29, 2005	5.225	5.225	5.225	5.225	1,785	+0.03(+0.54%)
Sep 28, 2005	5.242	5.242	5.197	5.197	714	+0.00(+0.00%)
Sep 27, 2005	5.197	5.323	5.197	5.197	5,528	+0.00(+0.00%)
Sep 26, 2005	5.323	5.323	5.197	5.197	5,528	-0.07(-1.33%)
Sep 22, 2005	5.250	5.267	5.250	5.267	8,913	-0.01(-0.11%)
Sep 21, 2005	5.570	5.570	5.197	5.273	11,020	-0.12(-2.24%)
Sep 20, 2005	5.396	5.396	5.394	5.394	2,614	+0.07(+1.37%)
Sep 19, 2005	5.547	5.547	5.320	5.320	1,806	-0.06(-1.04%)
Sep 16, 2005	5.376	5.376	5.376	5.376	3,571	+0.06(+1.05%)
Sep 15, 2005	5.320	5.320	5.320	5.320	0	+0.00(+0.00%)
Sep 14, 2005	5.295	5.323	5.295	5.320	28,926	+0.14(+2.70%)
Sep 13, 2005	5.180	5.180	5.180	5.180	0	-0.04(-0.70%)
Sep 12, 2005	5.180	5.217	5.180	5.217	9,284	+0.04(+0.70%)
Sep 09, 2005	5.250	5.295	5.180	5.180	9,999	-0.21(-3.85%)
Sep 08, 2005	5.318	5.388	5.318	5.388	12,652	+0.14(+2.61%)
Sep 07, 2005	5.180	5.250	5.180	5.250	4,288	+0.07(+1.35%)
Sep 06, 2005	5.110	5.180	5.096	5.180	4,467	+0.06(+1.09%)
Sep 02, 2005	5.124	5.124	5.124	5.124	1,071	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.