Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.86	95.37	94.30	95.01	5,123,100	+0.20(+0.21%)
Sep 27, 2018	94.31	95.21	94.11	94.81	2,437,771	+0.53(+0.56%)
Sep 26, 2018	94.40	95.11	93.80	94.28	4,296,135	+0.20(+0.21%)
Sep 25, 2018	94.39	94.51	92.41	94.08	5,499,121	-0.32(-0.34%)
Sep 24, 2018	94.15	94.85	94.00	94.40	3,967,641	-0.18(-0.19%)
Sep 21, 2018	95.19	95.51	94.48	94.58	8,312,100	-0.46(-0.48%)
Sep 20, 2018	94.79	95.38	94.79	95.04	5,352,115	+0.40(+0.42%)
Sep 19, 2018	94.65	95.51	94.38	94.64	5,001,115	-0.30(-0.32%)
Sep 18, 2018	94.95	96.05	94.28	94.94	10,885,860	-0.29(-0.30%)
Sep 17, 2018	91.98	96.45	91.52	95.23	10,301,773	+3.41(+3.71%)
Sep 14, 2018	91.02	91.88	91.01	91.82	2,718,500	+0.50(+0.55%)
Sep 13, 2018	90.07	91.37	90.07	91.32	2,884,146	+1.35(+1.50%)
Sep 12, 2018	89.26	90.05	89.26	89.97	3,298,042	+0.32(+0.36%)
Sep 11, 2018	89.45	90.03	88.34	89.65	3,007,950	-0.50(-0.55%)
Sep 10, 2018	90.72	91.36	90.09	90.15	2,743,963	-0.65(-0.72%)
Sep 07, 2018	90.10	91.03	89.46	90.80	4,536,400	+0.57(+0.63%)
Sep 06, 2018	89.55	90.38	89.05	90.23	7,023,049	+0.40(+0.45%)
Sep 05, 2018	86.71	90.75	85.78	89.83	8,439,041	+2.88(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.