Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 71.02 71.30 70.36 70.63 3,144,278 -0.77(-1.08%)
Sep 29, 2014 70.89 71.59 70.73 71.40 1,923,253 -0.20(-0.28%)
Sep 26, 2014 71.85 72.01 70.98 71.60 2,940,330 -0.38(-0.53%)
Sep 25, 2014 72.60 72.76 71.58 71.98 3,778,035 -0.79(-1.09%)
Sep 24, 2014 71.95 72.83 71.85 72.77 2,776,426 +0.82(+1.14%)
Sep 23, 2014 72.41 72.70 71.73 71.95 3,516,974 -0.87(-1.19%)
Sep 22, 2014 74.09 74.29 72.70 72.82 3,627,413 -1.53(-2.06%)
Sep 19, 2014 74.80 75.04 74.25 74.35 12,136,756 -0.25(-0.34%)
Sep 18, 2014 73.95 74.74 73.92 74.60 2,565,343 +0.67(+0.91%)
Sep 17, 2014 73.89 74.33 73.56 73.93 2,248,254 -0.11(-0.15%)
Sep 16, 2014 73.47 74.26 73.34 74.04 2,498,245 +0.65(+0.89%)
Sep 15, 2014 73.90 73.97 73.19 73.39 2,647,591 -0.34(-0.47%)
Sep 12, 2014 74.62 74.96 73.60 73.73 3,442,564 -1.11(-1.49%)
Sep 11, 2014 74.26 75.08 73.88 74.85 3,880,465 -0.20(-0.27%)
Sep 10, 2014 75.23 75.35 74.48 75.05 2,883,297 +0.40(+0.54%)
Sep 09, 2014 74.90 75.00 74.47 74.65 3,585,978 -0.17(-0.23%)
Sep 08, 2014 75.25 75.46 74.40 74.82 3,151,407 -0.69(-0.91%)
Sep 05, 2014 73.30 75.95 73.12 75.51 6,197,675 +2.29(+3.13%)
Sep 04, 2014 73.80 74.42 72.86 73.22 2,770,219 -0.45(-0.61%)
Sep 03, 2014 73.72 74.00 73.31 73.67 3,226,938 +0.22(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.