Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.66	38.23	37.12	37.17	6,907,800	-0.95(-2.49%)
Sep 27, 2018	37.95	38.33	37.54	38.12	3,486,339	+0.27(+0.71%)
Sep 26, 2018	37.96	38.56	37.77	37.85	4,728,360	+0.23(+0.61%)
Sep 25, 2018	38.55	38.55	37.26	37.62	5,621,932	-0.65(-1.70%)
Sep 24, 2018	38.80	39.14	38.01	38.27	5,928,399	-1.14(-2.89%)
Sep 21, 2018	39.88	40.11	39.25	39.41	4,424,500	-0.07(-0.18%)
Sep 20, 2018	38.75	39.68	38.72	39.48	7,950,070	+0.75(+1.94%)
Sep 19, 2018	37.54	38.83	37.54	38.73	4,626,600	+1.28(+3.42%)
Sep 18, 2018	37.14	37.89	37.06	37.45	3,366,631	+0.31(+0.83%)
Sep 17, 2018	37.63	38.22	37.08	37.14	3,873,770	-0.90(-2.37%)
Sep 14, 2018	37.80	38.40	37.75	38.04	4,208,700	+0.34(+0.90%)
Sep 13, 2018	37.62	38.01	37.38	37.70	4,184,652	+0.82(+2.22%)
Sep 12, 2018	36.83	37.15	35.95	36.88	5,320,149	-0.11(-0.30%)
Sep 11, 2018	36.40	37.12	36.03	36.99	5,255,088	+0.14(+0.38%)
Sep 10, 2018	37.53	38.09	36.75	36.85	6,945,207	-0.71(-1.89%)
Sep 07, 2018	38.60	39.27	37.45	37.56	8,122,200	-1.42(-3.64%)
Sep 06, 2018	38.65	39.82	38.31	38.98	14,686,594	+2.01(+5.44%)
Sep 05, 2018	38.25	38.26	36.93	36.97	7,920,013	-1.49(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.