Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.36	17.50	16.75	16.88	3,668,924	-0.44(-2.54%)
Sep 27, 2012	17.25	17.57	16.95	17.32	3,976,327	+0.32(+1.88%)
Sep 26, 2012	17.06	17.44	16.46	17.00	4,734,789	-0.23(-1.33%)
Sep 25, 2012	17.42	17.52	17.09	17.23	1,902,388	-0.17(-0.98%)
Sep 24, 2012	17.60	17.90	16.99	17.40	3,146,081	-0.26(-1.47%)
Sep 21, 2012	17.50	17.96	17.28	17.66	3,068,432	-0.04(-0.23%)
Sep 20, 2012	18.00	18.18	17.53	17.70	3,866,231	-0.87(-4.68%)
Sep 19, 2012	18.11	18.84	18.10	18.57	11,762,593	+0.99(+5.63%)
Sep 18, 2012	17.65	17.98	17.45	17.58	1,546,090	-0.24(-1.35%)
Sep 17, 2012	18.17	18.17	17.42	17.82	2,086,883	-0.54(-2.94%)
Sep 14, 2012	17.30	18.95	17.30	18.36	5,525,918	+1.06(+6.12%)
Sep 13, 2012	17.11	17.32	16.78	17.30	2,294,310	+0.17(+1.00%)
Sep 12, 2012	17.33	17.50	16.79	17.13	2,953,433	-0.05(-0.29%)
Sep 11, 2012	17.15	17.20	16.70	17.18	2,684,456	+0.03(+0.17%)
Sep 10, 2012	17.26	17.75	17.10	17.15	3,087,234	-0.39(-2.22%)
Sep 07, 2012	17.00	17.90	16.97	17.54	2,986,194	+0.69(+4.09%)
Sep 06, 2012	16.62	16.90	16.36	16.85	2,539,480	+0.48(+2.93%)
Sep 05, 2012	16.68	16.97	16.29	16.37	2,597,988	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.