Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 37.86 38.99 36.50 38.61 3,378,209 +3.31(+9.38%)
Sep 29, 2008 39.13 39.13 34.50 35.30 2,248,119 -4.63(-11.60%)
Sep 26, 2008 40.91 41.65 39.24 39.93 665,318 -2.22(-5.27%)
Sep 25, 2008 41.17 42.34 40.65 42.15 980,796 +1.33(+3.26%)
Sep 24, 2008 41.22 41.88 40.36 40.82 403,355 +0.22(+0.54%)
Sep 23, 2008 41.60 42.38 39.75 40.60 831,203 -1.82(-4.29%)
Sep 22, 2008 45.00 45.03 42.01 42.42 730,438 -2.63(-5.84%)
Sep 19, 2008 49.54 50.50 44.00 45.05 3,540,620 -5.45(-10.79%)
Sep 18, 2008 35.12 50.50 35.12 50.50 5,672,732 +15.50(+44.29%)
Sep 17, 2008 36.89 36.90 34.26 35.00 5,685,800 -2.06(-5.56%)
Sep 16, 2008 38.26 38.40 36.35 37.06 3,210,718 -1.94(-4.97%)
Sep 15, 2008 40.09 41.93 39.00 39.00 1,808,446 -3.00(-7.14%)
Sep 12, 2008 41.51 43.21 41.27 42.00 1,602,476 +0.26(+0.62%)
Sep 11, 2008 42.20 42.55 40.52 41.74 2,282,249 -1.83(-4.20%)
Sep 10, 2008 42.29 43.64 41.63 43.57 1,027,793 +1.43(+3.39%)
Sep 09, 2008 45.76 46.27 42.08 42.14 705,942 -3.19(-7.04%)
Sep 08, 2008 46.82 48.00 44.20 45.33 1,278,538 +0.15(+0.33%)
Sep 05, 2008 44.09 45.63 44.01 45.18 895,266 +0.36(+0.80%)
Sep 04, 2008 48.10 48.37 44.75 44.82 1,233,457 -3.55(-7.34%)
Sep 03, 2008 51.35 51.99 47.79 48.37 700,380 -2.63(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.