Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.90	45.58	44.75	44.95	215,164	+0.05(+0.11%)
Sep 28, 2006	44.99	45.89	44.57	44.90	465,136	+0.43(+0.97%)
Sep 27, 2006	44.42	44.80	43.85	44.47	555,547	+0.32(+0.72%)
Sep 26, 2006	44.72	45.00	43.55	44.15	516,443	-0.34(-0.76%)
Sep 25, 2006	45.00	45.42	43.37	44.49	719,209	-0.76(-1.68%)
Sep 22, 2006	46.50	46.64	45.14	45.25	429,739	-1.31(-2.81%)
Sep 21, 2006	47.45	48.00	46.37	46.56	298,227	-0.89(-1.88%)
Sep 20, 2006	48.37	48.75	47.20	47.45	431,195	-0.92(-1.90%)
Sep 19, 2006	49.70	49.74	47.02	48.37	654,256	-1.21(-2.44%)
Sep 18, 2006	49.51	49.82	48.78	49.58	451,253	+0.23(+0.47%)
Sep 15, 2006	48.50	49.55	47.70	49.35	377,665	+0.58(+1.19%)
Sep 14, 2006	48.33	49.49	47.02	48.77	507,439	+0.00(+0.00%)
Sep 13, 2006	51.08	51.34	45.80	48.77	1,465,401	-2.38(-4.65%)
Sep 12, 2006	51.20	51.81	50.70	51.15	299,884	-0.48(-0.94%)
Sep 11, 2006	51.50	52.25	50.87	51.63	154,741	+0.00(+0.01%)
Sep 08, 2006	52.52	52.54	51.26	51.63	133,206	-0.41(-0.79%)
Sep 07, 2006	52.34	52.34	51.58	52.04	173,900	-0.09(-0.17%)
Sep 06, 2006	52.53	52.82	52.05	52.13	146,657	-0.57(-1.08%)
Sep 05, 2006	51.48	52.90	51.48	52.70	263,785	+1.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.