Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.770	7.800	7.620	7.620	20,900	-0.12(-1.55%)
Sep 27, 2018	7.790	7.830	7.620	7.740	41,323	-0.03(-0.39%)
Sep 26, 2018	7.800	7.850	7.730	7.770	17,797	+0.00(+0.00%)
Sep 25, 2018	7.610	7.800	7.544	7.770	32,466	+0.22(+2.91%)
Sep 24, 2018	7.910	7.910	7.550	7.550	18,706	-0.31(-3.94%)
Sep 21, 2018	7.790	7.920	7.670	7.860	133,600	+0.11(+1.42%)
Sep 20, 2018	7.115	7.750	7.115	7.750	47,729	+0.28(+3.75%)
Sep 19, 2018	7.480	7.510	7.051	7.470	50,895	-0.06(-0.80%)
Sep 18, 2018	7.470	7.570	7.470	7.530	17,950	-0.03(-0.40%)
Sep 17, 2018	7.490	7.560	7.066	7.560	38,286	+0.16(+2.16%)
Sep 14, 2018	7.350	7.400	7.280	7.400	15,900	+0.01(+0.14%)
Sep 13, 2018	7.290	7.450	7.235	7.390	29,007	+0.10(+1.37%)
Sep 12, 2018	7.050	7.360	7.050	7.290	29,422	+0.21(+2.97%)
Sep 11, 2018	7.060	7.090	7.000	7.080	20,551	+0.02(+0.28%)
Sep 10, 2018	7.000	7.080	6.990	7.060	45,825	+0.00(+0.00%)
Sep 07, 2018	6.950	7.130	6.950	7.060	27,700	+0.19(+2.77%)
Sep 06, 2018	7.099	7.099	6.870	6.870	11,833	-0.14(-2.00%)
Sep 05, 2018	6.970	7.100	6.554	7.010	36,725	+0.14(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.